EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1433 | +0.18% | +0.0020 | 1.1433 | 1.1433 | Strong buy |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1428 | +0.18% | +0.0020 | 1.1428 | 1.1428 | Strong buy |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1425 | +0.18% | +0.0021 | 1.1425 | 1.1425 | Strong buy |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1422 | +0.18% | +0.0020 | 1.1422 | 1.1422 | Strong buy |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1422 | +0.18% | +0.0020 | 1.1422 | 1.1422 | Strong buy |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1415 | +0.18% | +0.0020 | 1.1415 | 1.1415 | Strong buy |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1398 | +0.18% | +0.0020 | 1.1398 | 1.1398 | Strong buy |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1379 | +0.18% | +0.0021 | 1.1379 | 1.1379 | Strong buy |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1354 | +0.19% | +0.0021 | 1.1354 | 1.1354 | Strong buy |