EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2025EURUSD Futures (Jun 2025) | 2025-06-26 | 1.1436 | +0.01% | +0.0001 | 1.1436 | 1.1436 | Neutral |
| EURUSDN2025EURUSD Futures (Jul 2025) | 2025-07-29 | 1.1430 | +0.01% | +0.0001 | 1.1430 | 1.1430 | Neutral |
| EURUSDQ2025EURUSD Futures (Aug 2025) | 2025-08-26 | 1.1426 | 0.00% | 0.0000 | 1.1426 | 1.1426 | Neutral |
| EURUSDU2025EURUSD Futures (Sep 2025) | 2025-09-26 | 1.1423 | 0.00% | 0.0000 | 1.1423 | 1.1423 | Neutral |
| EURUSDV2025EURUSD Futures (Oct 2025) | 2025-10-29 | 1.1421 | 0.00% | 0.0000 | 1.1421 | 1.1421 | Neutral |
| EURUSDX2025EURUSD Futures (Nov 2025) | 2025-11-26 | 1.1420 | 0.00% | 0.0000 | 1.1420 | 1.1420 | Neutral |
| EURUSDZ2025EURUSD Futures (Dec 2025) | 2025-12-29 | 1.1405 | +0.02% | +0.0002 | 1.1405 | 1.1405 | Neutral |
| EURUSDF2026EURUSD Futures (Jan 2026) | 2026-01-28 | 1.1387 | 0.00% | 0.0000 | 1.1387 | 1.1387 | Neutral |
| EURUSDG2026EURUSD Futures (Feb 2026) | 2026-02-25 | 1.1362 | −0.01% | −0.0001 | 1.1362 | 1.1362 | Neutral |