GBPINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPINRM2025GBPINR Futures (Jun 2025) | 2025-06-26 | 115.5500 | −0.25% | −0.2875 | 115.5500 | 115.5500 | Buy |
| GBPINRN2025GBPINR Futures (Jul 2025) | 2025-07-29 | 115.8450 | −0.20% | −0.2325 | 115.8450 | 115.8450 | Buy |
| GBPINRQ2025GBPINR Futures (Aug 2025) | 2025-08-26 | 115.9925 | −0.25% | −0.2850 | 115.9925 | 115.9925 | Buy |
| GBPINRU2025GBPINR Futures (Sep 2025) | 2025-09-26 | 116.1750 | −0.26% | −0.3050 | 116.1750 | 116.1750 | Buy |
| GBPINRV2025GBPINR Futures (Oct 2025) | 2025-10-29 | 116.3425 | −0.28% | −0.3325 | 116.3425 | 116.3425 | Buy |
| GBPINRX2025GBPINR Futures (Nov 2025) | 2025-11-26 | 116.4575 | −0.32% | −0.3750 | 116.4575 | 116.4575 | Buy |
| GBPINRZ2025GBPINR Futures (Dec 2025) | 2025-12-29 | 116.6175 | −0.33% | −0.3825 | 116.6175 | 116.6175 | Buy |
| GBPINRF2026GBPINR Futures (Jan 2026) | 2026-01-28 | 116.7450 | −0.33% | −0.3875 | 116.7450 | 116.7450 | Buy |
| GBPINRG2026GBPINR Futures (Feb 2026) | 2026-02-25 | 116.8475 | −0.34% | −0.3975 | 116.8475 | 116.8475 | Buy |