GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDK2025GBPUSD Futures (May 2025) | 2025-05-28 | 1.3394 | +0.40% | +0.0054 | 1.3394 | 1.3394 | Buy |
| GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3392 | +0.40% | +0.0054 | 1.3392 | 1.3392 | Buy |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3390 | +0.40% | +0.0054 | 1.3390 | 1.3390 | Buy |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3387 | +0.41% | +0.0054 | 1.3387 | 1.3387 | Buy |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3383 | +0.41% | +0.0054 | 1.3383 | 1.3383 | Buy |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3380 | +0.41% | +0.0054 | 1.3380 | 1.3380 | Buy |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3376 | +0.41% | +0.0054 | 1.3376 | 1.3376 | Buy |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3370 | +0.41% | +0.0054 | 1.3370 | 1.3370 | Buy |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3364 | +0.40% | +0.0053 | 1.3364 | 1.3364 | Buy |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3358 | +0.40% | +0.0053 | 1.3358 | 1.3358 | Buy |