GBPUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GBPUSDM2025GBPUSD Futures (Jun 2025) | 2025-06-26 | 1.3468 | −0.30% | −0.0040 | 1.3468 | 1.3468 | Buy |
| GBPUSDN2025GBPUSD Futures (Jul 2025) | 2025-07-29 | 1.3467 | −0.30% | −0.0040 | 1.3467 | 1.3467 | Buy |
| GBPUSDQ2025GBPUSD Futures (Aug 2025) | 2025-08-26 | 1.3466 | −0.29% | −0.0039 | 1.3466 | 1.3466 | Buy |
| GBPUSDU2025GBPUSD Futures (Sep 2025) | 2025-09-26 | 1.3463 | −0.29% | −0.0039 | 1.3463 | 1.3463 | Buy |
| GBPUSDV2025GBPUSD Futures (Oct 2025) | 2025-10-29 | 1.3458 | −0.30% | −0.0041 | 1.3458 | 1.3458 | Buy |
| GBPUSDX2025GBPUSD Futures (Nov 2025) | 2025-11-26 | 1.3454 | −0.30% | −0.0040 | 1.3454 | 1.3454 | Buy |
| GBPUSDZ2025GBPUSD Futures (Dec 2025) | 2025-12-29 | 1.3448 | −0.30% | −0.0040 | 1.3448 | 1.3448 | Buy |
| GBPUSDF2026GBPUSD Futures (Jan 2026) | 2026-01-28 | 1.3442 | −0.30% | −0.0041 | 1.3442 | 1.3442 | Buy |
| GBPUSDG2026GBPUSD Futures (Feb 2026) | 2026-02-25 | 1.3436 | −0.30% | −0.0040 | 1.3436 | 1.3436 | Buy |