JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 60.6075 | +1.16% | 0.6950 | 60.6075 | 60.6075 | Buy |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 60.9775 | +1.22% | 0.7375 | 60.9775 | 60.9775 | Buy |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 61.3275 | +1.23% | 0.7425 | 61.3275 | 61.3275 | Buy |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 61.7100 | +1.18% | 0.7200 | 61.7100 | 61.7100 | Buy |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 61.9875 | +1.19% | 0.7275 | 61.9875 | 61.9875 | Buy |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 62.2575 | +1.17% | 0.7225 | 62.2575 | 62.2575 | Buy |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 62.5150 | +1.15% | 0.7100 | 62.5150 | 62.5150 | Strong buy |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 62.8275 | +1.15% | 0.7125 | 62.8275 | 62.8275 | Buy |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 63.2000 | +1.14% | 0.7150 | 63.2000 | 63.2000 | Buy |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 63.5450 | +1.15% | 0.7225 | 63.5450 | 63.5450 | Buy |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 63.8750 | +1.15% | 0.7250 | 63.8750 | 63.8750 | Buy |