JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.4875 | −0.22% | −0.1300 | 59.4875 | 59.4875 | Sell |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.8550 | −0.17% | −0.1000 | 59.8550 | 59.8550 | Sell |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.1150 | −0.21% | −0.1275 | 60.1150 | 60.1150 | Strong sell |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.4300 | −0.23% | −0.1375 | 60.4300 | 60.4300 | Strong sell |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.7600 | −0.25% | −0.1550 | 60.7600 | 60.7600 | Sell |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.0350 | −0.29% | −0.1800 | 61.0350 | 61.0350 | Strong sell |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.3800 | −0.30% | −0.1850 | 61.3800 | 61.3800 | Strong sell |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.6950 | −0.31% | −0.1900 | 61.6950 | 61.6950 | Strong sell |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.9950 | −0.31% | −0.1900 | 61.9950 | 61.9950 | Strong sell |