JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.1900 | −0.50% | −0.2975 | 59.1900 | 59.1900 | Sell |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.5500 | −0.51% | −0.3050 | 59.5500 | 59.5500 | Sell |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.8125 | −0.50% | −0.3025 | 59.8125 | 59.8125 | Sell |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.1250 | −0.50% | −0.3050 | 60.1250 | 60.1250 | Sell |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.4675 | −0.48% | −0.2925 | 60.4675 | 60.4675 | Sell |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.7600 | −0.45% | −0.2750 | 60.7600 | 60.7600 | Sell |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.1050 | −0.45% | −0.2750 | 61.1050 | 61.1050 | Sell |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.4150 | −0.45% | −0.2800 | 61.4150 | 61.4150 | Sell |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.7100 | −0.46% | −0.2850 | 61.7100 | 61.7100 | Sell |