JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.6925 | −0.07% | −0.0425 | 59.6925 | 59.6925 | Buy |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.9825 | −0.10% | −0.0600 | 59.9825 | 59.9825 | Sell |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.2450 | −0.20% | −0.1225 | 60.2450 | 60.2450 | Sell |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.6725 | −0.07% | −0.0400 | 60.6725 | 60.6725 | Buy |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.0175 | −0.07% | −0.0425 | 61.0175 | 61.0175 | Buy |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.3075 | −0.08% | −0.0475 | 61.3075 | 61.3075 | Buy |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.6500 | −0.09% | −0.0525 | 61.6500 | 61.6500 | Buy |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.9550 | −0.08% | −0.0500 | 61.9550 | 61.9550 | Buy |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.2350 | −0.08% | −0.0525 | 62.2350 | 62.2350 | Buy |