USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 84.4100 | −0.42% | −0.3525 | 84.4100 | 84.4100 | Strong sell |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 84.6150 | −0.43% | −0.3625 | 84.6150 | 84.6150 | Strong sell |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 84.8375 | −0.40% | −0.3425 | 84.8375 | 84.8375 | Strong sell |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 85.0225 | −0.32% | −0.2725 | 85.0225 | 85.0225 | Sell |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 85.2225 | −0.20% | −0.1700 | 85.2225 | 85.2225 | Sell |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 85.4275 | −0.02% | −0.0150 | 85.4275 | 85.4275 | Neutral |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 85.5650 | +0.04% | +0.0350 | 85.5650 | 85.5650 | Neutral |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 85.6900 | +0.01% | +0.0125 | 85.6900 | 85.6900 | Neutral |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 85.7850 | −0.03% | −0.0250 | 85.7850 | 85.7850 | Neutral |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 85.8500 | −0.10% | −0.0900 | 85.8500 | 85.8500 | Neutral |