USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRJ2025USDINR Futures (Apr 2025) | 2025-04-28 | 86.8500 | +0.52% | 0.4525 | 86.8500 | 86.8500 | — |
| USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 87.1075 | +0.59% | 0.5075 | 87.1075 | 87.1075 | — |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 87.3475 | +0.56% | 0.4850 | 87.3475 | 87.3475 | — |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 87.5500 | +0.50% | 0.4350 | 87.5500 | 87.5500 | — |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 87.6275 | +0.50% | 0.4400 | 87.6275 | 87.6275 | — |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 87.6425 | +0.51% | 0.4475 | 87.6425 | 87.6425 | — |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 87.6725 | +0.47% | 0.4125 | 87.6725 | 87.6725 | — |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 87.7850 | +0.47% | 0.4100 | 87.7850 | 87.7850 | — |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 87.9125 | +0.47% | 0.4100 | 87.9125 | 87.9125 | — |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 88.0250 | +0.47% | 0.4100 | 88.0250 | 88.0250 | — |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 88.1150 | +0.46% | 0.4025 | 88.1150 | 88.1150 | — |