USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 87.5975 | −0.15% | −0.1325 | 87.5975 | 87.5975 | Buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 87.7100 | −0.16% | −0.1400 | 87.7100 | 87.7100 | Buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 87.9150 | −0.17% | −0.1525 | 87.9150 | 87.9150 | Buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 88.1075 | −0.17% | −0.1525 | 88.1075 | 88.1075 | Buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 88.2650 | −0.19% | −0.1650 | 88.2650 | 88.2650 | Buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 88.4000 | −0.20% | −0.1800 | 88.4000 | 88.4000 | Buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 88.6750 | −0.13% | −0.1125 | 88.6750 | 88.6750 | Buy |