USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85.7500 | +0.25% | +0.2175 | 85.7500 | 85.6275 | Buy |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.9150 | +0.18% | +0.1575 | 85.9150 | 85.9150 | Buy |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.0325 | +0.19% | +0.1600 | 86.0325 | 86.0325 | Buy |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.1875 | +0.19% | +0.1625 | 86.1875 | 86.1875 | Buy |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.3550 | +0.21% | +0.1850 | 86.3550 | 86.3550 | Buy |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.4925 | +0.25% | +0.2125 | 86.4925 | 86.4925 | Buy |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.6425 | +0.24% | +0.2100 | 86.6425 | 86.6425 | Buy |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.7750 | +0.24% | +0.2100 | 86.7750 | 86.7750 | Buy |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.8875 | +0.23% | +0.2025 | 86.8875 | 86.8875 | Buy |