USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 143.76 | +0.21% | +0.30 | 143.76 | 143.76 | Buy |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143.25 | +0.20% | +0.29 | 143.25 | 143.25 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142.82 | +0.21% | +0.30 | 142.82 | 142.82 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142.32 | +0.21% | +0.30 | 142.32 | 142.32 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141.78 | +0.20% | +0.29 | 141.78 | 141.78 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141.32 | +0.21% | +0.30 | 141.32 | 141.32 | Strong buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 140.77 | +0.22% | +0.31 | 140.77 | 140.77 | Strong buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.25 | +0.21% | +0.29 | 140.25 | 140.25 | Strong buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 139.78 | +0.22% | +0.30 | 139.78 | 139.78 | Strong buy |