USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYJ2025USDJPY Futures (Apr 2025) | 2025-04-28 | 150.18 | +0.01% | 0.01 | 150.18 | 150.18 | — |
| USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 149.69 | +0.01% | 0.02 | 149.69 | 149.69 | — |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 149.20 | +0.01% | 0.02 | 149.20 | 149.20 | — |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 148.61 | +0.01% | 0.02 | 148.61 | 148.61 | — |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 148.09 | +0.01% | 0.01 | 148.09 | 148.09 | — |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 147.51 | +0.01% | 0.02 | 147.51 | 147.51 | — |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 146.29 | +0.01% | 0.02 | 146.29 | 146.29 | — |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 145.61 | +0.02% | 0.03 | 145.61 | 145.61 | — |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 144.98 | +0.03% | 0.04 | 144.98 | 144.98 | — |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 144.35 | +0.01% | 0.02 | 144.35 | 144.35 | — |