USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 142.95 | −0.08% | −0.12 | 142.95 | 142.95 | Strong buy |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 142.51 | −0.08% | −0.12 | 142.51 | 142.51 | Strong buy |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 141.98 | −0.08% | −0.11 | 141.98 | 141.98 | Strong buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 141.53 | −0.07% | −0.10 | 141.53 | 141.53 | Strong buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 140.99 | −0.08% | −0.11 | 140.99 | 140.99 | Strong buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 140.42 | −0.06% | −0.09 | 140.42 | 140.42 | Strong buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 139.92 | −0.06% | −0.08 | 139.92 | 139.92 | Strong buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 139.30 | −0.07% | −0.10 | 139.30 | 139.30 | Strong buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 138.75 | −0.06% | −0.09 | 138.75 | 138.75 | Strong buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 138.20 | −0.05% | −0.07 | 138.20 | 138.20 | Strong buy |