USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 147.07 | −0.31% | −0.45 | 147.07 | 147.07 | Sell |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 146.58 | −0.31% | −0.45 | 146.58 | 146.58 | Sell |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 146.07 | −0.30% | −0.44 | 146.07 | 146.07 | Sell |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 145.63 | −0.30% | −0.44 | 145.63 | 145.63 | Sell |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 145.12 | −0.30% | −0.44 | 145.12 | 145.12 | Sell |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 144.65 | −0.30% | −0.44 | 144.65 | 144.65 | Sell |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 144.21 | −0.30% | −0.44 | 144.21 | 144.21 | Sell |