USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYJ2025USDJPY Futures (Apr 2025) | 2025-04-28 | 146.80 | +0.75% | 1.09 | 146.80 | 146.80 | — |
| USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 146.32 | +0.75% | 1.09 | 146.32 | 146.32 | — |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 145.85 | +0.75% | 1.09 | 145.85 | 145.85 | — |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 145.28 | +0.76% | 1.09 | 145.28 | 145.28 | — |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 144.78 | +0.74% | 1.07 | 144.78 | 144.78 | — |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 144.22 | +0.76% | 1.09 | 144.22 | 144.22 | — |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 143.60 | +0.76% | 1.09 | 143.60 | 143.60 | — |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 143.05 | +0.75% | 1.07 | 143.05 | 143.05 | — |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 142.39 | +0.76% | 1.08 | 142.39 | 142.39 | — |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 141.78 | +0.76% | 1.07 | 141.78 | 141.78 | — |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 141.19 | +0.77% | 1.08 | 141.19 | 141.19 | — |