USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 149.49 | +1.29% | +1.90 | 149.49 | 149.49 | Strong buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 149.00 | +1.29% | +1.90 | 149.00 | 149.00 | Strong buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 148.47 | +1.29% | +1.89 | 148.47 | 148.47 | Strong buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 148.03 | +1.29% | +1.89 | 148.03 | 148.03 | Strong buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 147.51 | +1.29% | +1.88 | 147.51 | 147.51 | Strong buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 147.03 | +1.29% | +1.87 | 147.03 | 147.03 | Strong buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 146.59 | +1.29% | +1.87 | 146.59 | 146.59 | Strong buy |