USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 144.74 | +0.68% | +0.98 | 144.74 | 144.74 | Strong buy |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 144.23 | +0.68% | +0.98 | 144.23 | 144.23 | Strong buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 143.79 | +0.68% | +0.97 | 143.79 | 143.79 | Strong buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.29 | +0.68% | +0.97 | 143.29 | 143.29 | Strong buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 142.75 | +0.68% | +0.97 | 142.75 | 142.75 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 142.28 | +0.68% | +0.96 | 142.28 | 142.28 | Strong buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 141.73 | +0.68% | +0.96 | 141.73 | 141.73 | Strong buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 141.22 | +0.69% | +0.97 | 141.22 | 141.22 | Strong buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 140.73 | +0.68% | +0.95 | 140.73 | 140.73 | Strong buy |