USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYJ2025USDJPY Futures (Apr 2025) | 2025-04-28 | 145.71 | −0.18% | −0.27 | 145.71 | 145.71 | — |
| USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 145.23 | −0.19% | −0.27 | 145.23 | 145.23 | — |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 144.76 | −0.18% | −0.26 | 144.76 | 144.76 | — |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 144.19 | −0.18% | −0.26 | 144.19 | 144.19 | — |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 143.71 | −0.17% | −0.24 | 143.71 | 143.71 | — |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.13 | −0.17% | −0.25 | 143.13 | 143.13 | — |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 142.51 | −0.17% | −0.24 | 142.51 | 142.51 | — |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141.98 | −0.15% | −0.22 | 141.98 | 141.98 | — |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 141.31 | −0.17% | −0.24 | 141.31 | 141.31 | — |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.71 | −0.16% | −0.22 | 140.71 | 140.71 | — |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 140.11 | −0.15% | −0.21 | 140.11 | 140.11 | — |