USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 143.56 | −0.82% | −1.18 | 143.56 | 143.56 | Sell |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143.05 | −0.82% | −1.18 | 143.05 | 143.05 | Sell |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142.62 | −0.81% | −1.17 | 142.62 | 142.62 | Sell |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142.12 | −0.82% | −1.17 | 142.12 | 142.12 | Sell |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141.59 | −0.81% | −1.16 | 141.59 | 141.59 | Sell |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141.13 | −0.81% | −1.15 | 141.13 | 141.13 | Sell |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 140.58 | −0.81% | −1.15 | 140.58 | 140.58 | Neutral |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.08 | −0.81% | −1.14 | 140.08 | 140.08 | Neutral |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 139.60 | −0.80% | −1.13 | 139.60 | 139.60 | Neutral |