USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 147.22 | −0.12% | −0.18 | 147.22 | 147.22 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 146.74 | −0.12% | −0.17 | 146.74 | 146.74 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 146.22 | −0.12% | −0.18 | 146.22 | 146.22 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 145.78 | −0.12% | −0.18 | 145.78 | 145.78 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 145.27 | −0.12% | −0.17 | 145.27 | 145.27 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 144.80 | −0.12% | −0.18 | 144.80 | 144.80 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 144.36 | −0.12% | −0.18 | 144.36 | 144.36 | Buy |