USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 142.27 | −0.48% | −0.68 | 142.27 | 142.27 | Neutral |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 141.83 | −0.48% | −0.68 | 141.83 | 141.83 | Neutral |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 141.30 | −0.48% | −0.68 | 141.30 | 141.30 | Neutral |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 140.84 | −0.49% | −0.69 | 140.84 | 140.84 | Neutral |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 140.32 | −0.48% | −0.67 | 140.32 | 140.32 | Neutral |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 139.75 | −0.48% | −0.67 | 139.75 | 139.75 | Neutral |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 139.25 | −0.48% | −0.67 | 139.25 | 139.25 | Neutral |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 138.65 | −0.47% | −0.65 | 138.65 | 138.65 | Neutral |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 138.09 | −0.48% | −0.66 | 138.09 | 138.09 | Neutral |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 137.55 | −0.47% | −0.65 | 137.55 | 137.55 | Neutral |