USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 145.02 | −0.15% | −0.22 | 145.02 | 145.02 | Buy |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 144.51 | −0.15% | −0.22 | 144.51 | 144.51 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 144.08 | −0.15% | −0.22 | 144.08 | 144.08 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 143.60 | −0.15% | −0.21 | 143.60 | 143.60 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 143.08 | −0.15% | −0.21 | 143.08 | 143.08 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 142.64 | −0.15% | −0.21 | 142.64 | 142.64 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 142.11 | −0.15% | −0.21 | 142.11 | 142.11 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 141.63 | −0.16% | −0.22 | 141.63 | 141.63 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 141.18 | −0.15% | −0.21 | 141.18 | 141.18 | Buy |