Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,970 | −0.40% | −16 | 3,971 | 3,940 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,992 | −0.32% | −13 | 3,993 | 3,955 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,997 | −0.35% | −14 | 4,000 | 3,960 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,001 | −0.25% | −10 | 4,002 | 3,962 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,006 | −0.27% | −11 | 4,006 | 3,967 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,016 | −0.37% | −15 | 4,018 | 3,981 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,034 | −0.30% | −12 | 4,034 | 3,998 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,021 | −0.77% | −31 | 4,021 | 4,007 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,039 | −0.17% | −7 | 4,039 | 4,003 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,993 | −1.02% | −41 | 3,994 | 3,988 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,008 | −0.37% | −15 | 4,008 | 3,973 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3,994 | −0.52% | −21 | 3,994 | 3,994 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,957 | −1.15% | −46 | 3,957 | 3,954 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,992 | +0.63% | +25 | 4,001 | 3,965 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,003 | +0.63% | +25 | 4,003 | 3,986 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,003 | +0.63% | +25 | 4,003 | 4,003 | Buy |