Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,920 | −0.46% | −18 | 3,920 | 3,900 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,941 | −0.15% | −6 | 3,969 | 3,920 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,926 | −0.20% | −8 | 3,958 | 3,907 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,918 | −0.10% | −4 | 3,944 | 3,897 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,911 | −0.10% | −4 | 3,936 | 3,891 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,912 | −0.08% | −3 | 3,933 | 3,891 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,922 | −0.08% | −3 | 3,942 | 3,908 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,942 | +0.05% | +2 | 3,956 | 3,917 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,952 | 0.00% | 0 | 3,967 | 3,937 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,951 | +0.05% | +2 | 3,965 | 3,927 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,939 | 0.00% | 0 | 3,952 | 3,920 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,912 | −0.41% | −16 | 3,927 | 3,912 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,901 | −0.03% | −1 | 3,901 | 3,901 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,900 | +0.05% | +2 | 3,900 | 3,891 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,912 | +1.61% | +62 | 3,921 | 3,890 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,912 | +1.61% | +62 | 3,912 | 3,912 | Strong buy |