Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,934 | +2.80% | +107 | 4,000 | 3,934 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,929 | +0.87% | +34 | 4,000 | 3,905 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,925 | +0.82% | +32 | 3,998 | 3,894 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,918 | +0.59% | +23 | 3,990 | 3,897 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,908 | +0.31% | +12 | 3,983 | 3,898 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,906 | +0.18% | +7 | 3,979 | 3,895 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,909 | +0.13% | +5 | 3,984 | 3,899 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,922 | +0.05% | +2 | 3,999 | 3,913 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,941 | +0.03% | +1 | 4,012 | 3,931 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,943 | −0.05% | −2 | 4,018 | 3,942 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,976 | +0.71% | +28 | 4,023 | 3,958 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,000 | +1.52% | +60 | 4,003 | 3,960 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,935 | +0.03% | +1 | 3,999 | 3,935 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,916 | +1.11% | +43 | 3,960 | 3,901 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,949 | +1.13% | +44 | 3,960 | 3,949 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,905 | +1.11% | +43 | 3,940 | 3,905 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,905 | +1.11% | +43 | 3,905 | 3,905 | Neutral |