Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,039−0.42%−174,1154,039
Buy
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,155+0.90%+374,2034,100
Buy
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,183+0.89%+374,2354,125
Buy
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,186+0.94%+394,2354,128
Buy
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,182+0.97%+404,2284,123
Strong buy
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,181+0.82%+344,2274,127
Buy
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,187+0.79%+334,2324,135
Buy
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,186+0.77%+324,2294,140
Strong buy
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,176+0.85%+354,2124,130
Strong buy
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,150+0.92%+384,1814,104
Strong buy
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,113+0.73%+304,1454,073
Strong buy
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,092+0.57%+234,1164,073
Buy
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,073+0.64%+264,1024,038
Strong buy
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,079+1.27%+514,0794,041
Strong buy
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,053+0.57%+234,0764,053
Buy
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,030+0.02%+14,0304,030
Buy
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,030+0.02%+14,0304,030
Buy
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,030+0.02%+14,0304,030
Buy
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,030+0.02%+14,0304,030
Buy
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,030+0.02%+14,0304,030
Buy
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,030+0.02%+14,0304,030
Buy
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,030+0.02%+14,0304,030
Buy
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,030+0.02%+14,0304,030
Buy
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,030+0.02%+14,0304,030
Buy