Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,184 | +0.24% | +10 | 4,194 | 4,184 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,217 | +0.02% | +1 | 4,232 | 4,217 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,229 | +0.09% | +4 | 4,244 | 4,225 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,234 | +0.12% | +5 | 4,245 | 4,229 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,229 | +0.05% | +2 | 4,236 | 4,229 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,226 | +0.05% | +2 | 4,236 | 4,223 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,219 | +0.24% | +10 | 4,219 | 4,219 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,192 | +0.12% | +5 | 4,197 | 4,191 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,156 | +0.14% | +6 | 4,158 | 4,156 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,125 | +0.24% | +10 | 4,125 | 4,124 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,084 | −0.44% | −18 | 4,124 | 4,084 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,089 | +0.39% | +16 | 4,089 | 4,089 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,079 | +0.44% | +18 | 4,079 | 4,078 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,061 | −0.44% | −18 | 4,091 | 4,059 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,061 | −0.44% | −18 | 4,061 | 4,061 | — |