Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,073 | +1.14% | 46 | 4,112 | 4,052 | Strong buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,030 | +1.41% | 56 | 4,070 | 3,989 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,002 | +1.39% | 55 | 4,040 | 3,961 | Strong buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3,973 | +1.22% | 48 | 4,010 | 3,940 | Strong buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3,945 | +0.97% | 38 | 3,979 | 3,920 | Strong buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3,917 | +0.82% | 32 | 3,953 | 3,895 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3,879 | +0.60% | 23 | 3,916 | 3,858 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,837 | +0.55% | 21 | 3,873 | 3,817 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,775 | +0.16% | 6 | 3,822 | 3,774 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,743 | +0.62% | 23 | 3,766 | 3,737 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,714 | +0.92% | 34 | 3,724 | 3,679 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,694 | +0.85% | 31 | 3,694 | 3,654 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,679 | +0.93% | 34 | 3,679 | 3,658 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Neutral |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,645 | +1.31% | 47 | 3,645 | 3,645 | — |