Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,930 | +1.00% | +39 | 3,930 | 3,876 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,927 | +0.87% | +34 | 3,927 | 3,872 | Neutral |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,918 | +0.93% | +36 | 3,918 | 3,861 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,907 | +0.85% | +33 | 3,907 | 3,853 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,905 | +0.85% | +33 | 3,905 | 3,855 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,905 | +0.72% | +28 | 3,905 | 3,860 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,915 | +0.62% | +24 | 3,915 | 3,879 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,937 | +0.72% | +28 | 3,938 | 3,896 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,940 | +0.48% | +19 | 3,940 | 3,906 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,910 | −0.36% | −14 | 3,922 | 3,910 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,916 | +1.50% | +58 | 3,916 | 3,879 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,914 | +1.43% | +55 | 3,914 | 3,875 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,896 | +1.43% | +55 | 3,896 | 3,860 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,878 | +1.25% | +48 | 3,878 | 3,878 | — |