Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,160 | +2.42% | 122 | 5,160 | 5,017 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,144 | +2.96% | 148 | 5,147 | 5,007 | Strong buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,101 | +3.01% | 149 | 5,104 | 4,965 | Strong buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5,039 | +2.90% | 142 | 5,046 | 4,913 | Strong buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,938 | +2.79% | 134 | 4,949 | 4,816 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,821 | +2.79% | 131 | 4,835 | 4,709 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,702 | +2.66% | 122 | 4,719 | 4,599 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,595 | +2.66% | 119 | 4,615 | 4,493 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,506 | +2.57% | 113 | 4,527 | 4,401 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,444 | +2.63% | 114 | 4,468 | 4,342 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,400 | +2.66% | 114 | 4,422 | 4,305 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,379 | +2.67% | 114 | 4,382 | 4,266 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,359 | +2.69% | 114 | 4,367 | 4,250 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,312 | +2.04% | 86 | 4,330 | 4,232 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,253 | +2.06% | 86 | 4,253 | 4,195 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,253 | +2.06% | 86 | 4,253 | 4,253 | Strong buy |