Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,870 | +2.66% | 126 | 4,883 | 4,742 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,724 | +3.10% | 142 | 4,736 | 4,564 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,625 | +3.24% | 145 | 4,638 | 4,462 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,506 | +2.81% | 123 | 4,531 | 4,362 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,389 | +2.40% | 103 | 4,416 | 4,265 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,309 | +2.06% | 87 | 4,335 | 4,200 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,267 | +1.89% | 79 | 4,291 | 4,165 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,258 | +1.70% | 71 | 4,277 | 4,158 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,265 | +1.60% | 67 | 4,288 | 4,168 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,275 | +1.47% | 62 | 4,297 | 4,189 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,288 | +1.44% | 61 | 4,300 | 4,186 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,287 | +1.44% | 61 | 4,287 | 4,200 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,281 | +1.45% | 61 | 4,293 | 4,195 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,270 | +1.45% | 61 | 4,270 | 4,182 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,243 | +1.46% | 61 | 4,250 | 4,169 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,223 | +1.47% | 61 | 4,223 | 4,223 | Buy |