Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,057 | +1.17% | +47 | 4,090 | 4,030 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,146 | +0.36% | +15 | 4,175 | 4,125 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,166 | +0.43% | +18 | 4,194 | 4,140 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,166 | +0.41% | +17 | 4,194 | 4,142 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,159 | +0.39% | +16 | 4,187 | 4,137 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,159 | +0.39% | +16 | 4,186 | 4,136 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,166 | +0.39% | +16 | 4,190 | 4,144 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,158 | +0.24% | +10 | 4,190 | 4,147 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,150 | +0.44% | +18 | 4,173 | 4,134 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,120 | +0.39% | +16 | 4,143 | 4,110 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,091 | +0.32% | +13 | 4,116 | 4,082 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,070 | +0.12% | +5 | 4,073 | 4,062 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,062 | +0.15% | +6 | 4,073 | 4,062 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,044 | +0.17% | +7 | 4,064 | 4,044 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,060 | +0.52% | +21 | 4,060 | 4,060 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |