Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,224 | −0.87% | −46 | 5,225 | 5,199 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,922 | −3.03% | −154 | 5,147 | 4,904 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,876 | −2.98% | −150 | 5,095 | 4,854 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,819 | −2.84% | −141 | 5,022 | 4,797 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,721 | −2.72% | −132 | 4,915 | 4,696 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,605 | −2.58% | −122 | 4,789 | 4,577 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,484 | −2.61% | −120 | 4,663 | 4,460 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,372 | −2.65% | −119 | 4,549 | 4,353 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,290 | −2.52% | −111 | 4,455 | 4,268 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,221 | −2.65% | −115 | 4,387 | 4,207 | Neutral |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,175 | −2.66% | −114 | 4,340 | 4,162 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,146 | −2.47% | −105 | 4,294 | 4,144 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,137 | −2.11% | −89 | 4,280 | 4,137 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,215 | 0.00% | 0 | 4,229 | 4,215 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,156 | −2.92% | −125 | 4,156 | 4,156 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,152 | −2.92% | −125 | 4,152 | 4,152 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,140 | −2.93% | −125 | 4,140 | 4,140 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Neutral |