Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,152 | +0.41% | 17 | 4,165 | 4,130 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,091 | +0.37% | 15 | 4,114 | 4,069 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,059 | +0.57% | 23 | 4,076 | 4,032 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,050 | +0.60% | 24 | 4,063 | 4,023 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,042 | +0.55% | 22 | 4,054 | 4,015 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,032 | +0.45% | 18 | 4,046 | 4,015 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,033 | +0.52% | 21 | 4,042 | 4,011 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,037 | +0.42% | 17 | 4,044 | 4,023 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,044 | +0.32% | 13 | 4,054 | 4,030 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,039 | −0.02% | −1 | 4,055 | 4,035 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,048 | +0.10% | 4 | 4,060 | 4,036 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,027 | −0.07% | −3 | 4,048 | 4,024 | — |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,021 | +0.02% | 1 | 4,036 | 4,021 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,000 | +0.03% | 1 | 4,012 | 3,996 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,984 | 0.00% | 0 | 3,984 | 3,984 | Sell |