Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,691 | +0.02% | 1 | 4,695 | 4,659 | Sell |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,475 | −0.18% | −8 | 4,501 | 4,426 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,336 | −0.05% | −2 | 4,361 | 4,286 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,242 | +0.21% | 9 | 4,255 | 4,190 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,177 | +0.43% | 18 | 4,184 | 4,127 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,138 | +0.66% | 27 | 4,146 | 4,085 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,118 | +0.86% | 35 | 4,125 | 4,058 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,119 | +0.98% | 40 | 4,120 | 4,067 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,126 | +1.10% | 45 | 4,127 | 4,058 | Neutral |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,126 | +0.93% | 38 | 4,130 | 4,065 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,133 | +1.03% | 42 | 4,135 | 4,068 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,138 | +0.80% | 33 | 4,140 | 4,096 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,144 | +1.12% | 46 | 4,151 | 4,117 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,152 | +1.00% | 41 | 4,152 | 4,115 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,085 | +0.39% | 16 | 4,086 | 4,029 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,045 | +0.40% | 16 | 4,045 | 4,045 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,025 | +0.40% | 16 | 4,025 | 4,025 | Sell |