Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,965 | −1.12% | −45 | 4,012 | 3,959 | Strong sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,934 | −0.98% | −39 | 3,976 | 3,913 | Strong sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,905 | −0.96% | −38 | 3,945 | 3,882 | Strong sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,899 | −0.91% | −36 | 3,936 | 3,873 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,899 | −0.74% | −29 | 3,932 | 3,873 | Strong sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,899 | −0.64% | −25 | 3,923 | 3,874 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,903 | −0.51% | −20 | 3,936 | 3,875 | Strong sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,917 | −0.38% | −15 | 3,946 | 3,884 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,932 | −0.33% | −13 | 3,954 | 3,905 | Strong sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,941 | −0.38% | −15 | 3,966 | 3,924 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,943 | −0.43% | −17 | 3,971 | 3,918 | Strong sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,936 | −0.35% | −14 | 3,951 | 3,918 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,922 | −0.71% | −28 | 3,937 | 3,922 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,915 | −0.48% | −19 | 3,934 | 3,915 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,919 | 0.00% | 0 | 3,919 | 3,907 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,919 | 0.00% | 0 | 3,919 | 3,919 | Sell |