Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,800 | +1.91% | 90 | 4,800 | 4,781 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,651 | +1.97% | 90 | 4,672 | 4,631 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,484 | +2.12% | 93 | 4,500 | 4,459 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,371 | +2.01% | 86 | 4,390 | 4,353 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,285 | +1.81% | 76 | 4,304 | 4,267 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,230 | +1.51% | 63 | 4,259 | 4,218 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,204 | +1.30% | 54 | 4,231 | 4,192 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,191 | +1.26% | 52 | 4,224 | 4,186 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,182 | +1.14% | 47 | 4,211 | 4,169 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,179 | +1.04% | 43 | 4,209 | 4,171 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,178 | +0.97% | 40 | 4,208 | 4,175 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,175 | +0.68% | 28 | 4,210 | 4,172 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,180 | +0.94% | 39 | 4,201 | 4,180 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,195 | +1.28% | 53 | 4,195 | 4,186 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,116 | +1.86% | 75 | 4,116 | 4,116 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,159 | +2.04% | 83 | 4,159 | 4,159 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | Neutral |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,056 | +1.88% | 75 | 4,056 | 4,056 | Neutral |