Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,564 | +0.04% | 2 | 4,620 | 4,530 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,364 | +0.55% | 24 | 4,387 | 4,347 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,208 | +0.48% | 20 | 4,244 | 4,190 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,116 | +0.37% | 15 | 4,151 | 4,101 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,065 | +0.17% | 7 | 4,098 | 4,054 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,042 | +0.07% | 3 | 4,072 | 4,034 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,041 | 0.00% | 0 | 4,068 | 4,034 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,053 | 0.00% | 0 | 4,077 | 4,045 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,070 | −0.02% | −1 | 4,088 | 4,064 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,084 | −0.02% | −1 | 4,102 | 4,076 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,091 | 0.00% | 0 | 4,091 | 4,091 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,097 | −0.02% | −1 | 4,113 | 4,097 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,077 | +0.74% | 30 | 4,088 | 4,069 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,064 | +0.10% | 4 | 4,064 | 4,064 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,055 | +0.60% | 24 | 4,055 | 4,040 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,055 | +0.60% | 24 | 4,055 | 4,055 | Sell |