Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,283 | −1.54% | −67 | 4,450 | 4,250 | Buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,385 | +2.72% | 116 | 4,388 | 4,275 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,350 | +2.76% | 117 | 4,352 | 4,239 | Strong buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,315 | +2.84% | 119 | 4,318 | 4,201 | Strong buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,278 | +2.66% | 111 | 4,280 | 4,175 | Strong buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,240 | +2.44% | 101 | 4,243 | 4,146 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,195 | +2.19% | 90 | 4,195 | 4,114 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,149 | +1.97% | 80 | 4,150 | 4,076 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,101 | +1.81% | 73 | 4,105 | 4,036 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,053 | +1.53% | 61 | 4,060 | 3,997 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,021 | +1.64% | 65 | 4,023 | 3,970 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,995 | +1.52% | 60 | 4,000 | 3,942 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,973 | +1.53% | 60 | 3,979 | 3,937 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,973 | +1.53% | 60 | 3,973 | 3,973 | Strong buy |