Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-15 | 4,221 | −0.89% | −38 | 4,252 | 4,174 | Buy | |
2025-09-15 | 4,258 | −1.21% | −52 | 4,300 | 4,218 | Buy | |
2025-10-15 | 4,273 | −1.32% | −57 | 4,327 | 4,235 | Buy | |
2025-11-14 | 4,283 | −1.18% | −51 | 4,331 | 4,244 | Buy | |
2025-12-15 | 4,290 | −0.90% | −39 | 4,326 | 4,245 | Buy | |
2026-01-15 | 4,290 | −0.72% | −31 | 4,322 | 4,244 | Buy | |
2026-02-13 | 4,285 | −0.56% | −24 | 4,307 | 4,237 | Buy | |
2026-03-13 | 4,264 | −0.54% | −23 | 4,292 | 4,216 | Buy | |
2026-04-15 | 4,232 | −0.47% | −20 | 4,256 | 4,188 | Buy | |
2026-05-15 | 4,199 | −0.47% | −20 | 4,231 | 4,155 | Buy | |
2026-06-15 | 4,173 | −0.45% | −19 | 4,205 | 4,136 | Buy | |
2026-07-15 | 4,171 | −0.24% | −10 | 4,195 | 4,146 | Buy | |
2026-09-15 | 4,166 | −0.24% | −10 | 4,177 | 4,116 | Buy | |
2026-11-13 | 4,166 | −0.24% | −10 | 4,166 | 4,133 | Buy | |
2027-01-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2027-03-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2027-05-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2027-07-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2027-09-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2027-11-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2028-01-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2028-03-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2028-05-15 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Buy | |
2028-07-14 | 4,166 | −0.24% | −10 | 4,166 | 4,166 | Neutral |