Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,175 | −1.97% | −84 | 4,252 | 4,174 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,221 | −2.06% | −89 | 4,300 | 4,218 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,238 | −2.12% | −92 | 4,327 | 4,235 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,247 | −2.01% | −87 | 4,331 | 4,244 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,252 | −1.78% | −77 | 4,326 | 4,245 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,245 | −1.76% | −76 | 4,322 | 4,244 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,237 | −1.67% | −72 | 4,307 | 4,237 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,216 | −1.66% | −71 | 4,292 | 4,216 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,188 | −1.51% | −64 | 4,256 | 4,188 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,155 | −1.52% | −64 | 4,231 | 4,155 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,136 | −1.34% | −56 | 4,205 | 4,136 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,153 | −0.67% | −28 | 4,195 | 4,146 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,116 | −1.44% | −60 | 4,177 | 4,116 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,134 | −1.01% | −42 | 4,142 | 4,133 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Neutral |