Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,236 | −0.19% | −8 | 4,254 | 4,225 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,280 | −0.42% | −18 | 4,310 | 4,273 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,300 | −0.35% | −15 | 4,328 | 4,292 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,305 | −0.35% | −15 | 4,332 | 4,299 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,303 | −0.32% | −14 | 4,330 | 4,299 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,298 | −0.35% | −15 | 4,323 | 4,296 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,287 | −0.26% | −11 | 4,306 | 4,285 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,266 | −0.23% | −10 | 4,286 | 4,261 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,226 | −0.38% | −16 | 4,249 | 4,226 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,190 | −0.40% | −17 | 4,213 | 4,190 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,182 | 0.00% | 0 | 4,182 | 4,182 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,160 | −0.26% | −11 | 4,175 | 4,160 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,159 | +1.12% | +46 | 4,174 | 4,100 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,159 | +1.12% | +46 | 4,175 | 4,159 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,159 | +1.12% | +46 | 4,159 | 4,159 | Neutral |