Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,225 | −0.85% | −45 | 5,225 | 5,200 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,095 | −2.64% | −138 | 5,233 | 5,094 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,048 | −2.85% | −148 | 5,195 | 5,045 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,981 | −3.04% | −156 | 5,135 | 4,979 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,877 | −3.02% | −152 | 5,032 | 4,872 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,757 | −2.98% | −146 | 4,907 | 4,751 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,637 | −2.95% | −141 | 4,784 | 4,630 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,534 | −2.79% | −130 | 4,656 | 4,523 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,444 | −2.67% | −122 | 4,558 | 4,435 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,380 | −2.60% | −117 | 4,480 | 4,370 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,337 | −2.54% | −113 | 4,428 | 4,337 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,290 | −2.77% | −122 | 4,383 | 4,290 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,262 | −2.85% | −125 | 4,355 | 4,260 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,239 | −2.33% | −101 | 4,296 | 4,230 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,281 | +0.66% | 28 | 4,281 | 4,281 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,277 | +0.56% | 24 | 4,277 | 4,277 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,265 | +0.28% | 12 | 4,265 | 4,265 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,245 | −0.19% | −8 | 4,245 | 4,245 | Buy |