Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,842 | +1.68% | 80 | 4,879 | 4,826 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,658 | +0.22% | 10 | 4,659 | 4,657 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,527 | +0.22% | 10 | 4,529 | 4,522 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,418 | +0.23% | 10 | 4,421 | 4,414 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,342 | +0.28% | 12 | 4,344 | 4,333 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,296 | +0.30% | 13 | 4,297 | 4,287 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,278 | +0.35% | 15 | 4,278 | 4,272 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,276 | +0.35% | 15 | 4,276 | 4,274 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,277 | +0.21% | 9 | 4,277 | 4,277 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,274 | +1.67% | 70 | 4,295 | 4,260 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,280 | +1.66% | 70 | 4,299 | 4,275 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,289 | +1.59% | 67 | 4,301 | 4,270 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,265 | +1.43% | 60 | 4,274 | 4,249 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,219 | +0.98% | 41 | 4,241 | 4,209 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,220 | +0.81% | 34 | 4,220 | 4,215 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |