Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 5,224 | −0.87% | −46 | 5,225 | 5,199 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,090 | +0.28% | 14 | 5,147 | 5,090 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5,036 | +0.20% | 10 | 5,095 | 5,035 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,964 | +0.08% | 4 | 5,022 | 4,964 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,858 | +0.10% | 5 | 4,915 | 4,856 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,732 | +0.11% | 5 | 4,789 | 4,732 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,610 | +0.13% | 6 | 4,663 | 4,610 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,501 | +0.22% | 10 | 4,549 | 4,501 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,399 | −0.05% | −2 | 4,455 | 4,399 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,338 | +0.05% | 2 | 4,387 | 4,337 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,288 | −0.02% | −1 | 4,340 | 4,288 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,251 | 0.00% | 0 | 4,294 | 4,251 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,226 | 0.00% | 0 | 4,280 | 4,226 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,215 | 0.00% | 0 | 4,229 | 4,215 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,156 | −2.92% | −125 | 4,156 | 4,156 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,152 | −2.92% | −125 | 4,152 | 4,152 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,140 | −2.93% | −125 | 4,140 | 4,140 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,120 | −2.94% | −125 | 4,120 | 4,120 | Neutral |