Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,870 | +0.81% | +31 | 3,890 | 3,855 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,867 | +1.02% | +39 | 3,889 | 3,851 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,855 | +1.05% | +40 | 3,878 | 3,840 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,849 | +1.08% | +41 | 3,870 | 3,836 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,844 | +0.92% | +35 | 3,867 | 3,836 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,854 | +0.94% | +36 | 3,871 | 3,843 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,868 | +0.91% | +35 | 3,883 | 3,857 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,885 | +0.88% | +34 | 3,900 | 3,874 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,894 | +0.80% | +31 | 3,909 | 3,884 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,892 | +0.67% | +26 | 3,905 | 3,887 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,879 | +0.54% | +21 | 3,899 | 3,879 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,876 | +0.44% | +17 | 3,892 | 3,875 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,860 | +0.49% | +19 | 3,872 | 3,860 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,830 | −1.26% | −49 | 3,830 | 3,830 | — |