Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,109 | 0.00% | 0 | 4,109 | 4,109 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,117 | +0.27% | +11 | 4,128 | 4,115 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,160 | +0.34% | +14 | 4,170 | 4,156 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,180 | +0.41% | +17 | 4,190 | 4,174 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,185 | +0.46% | +19 | 4,193 | 4,179 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,186 | +0.43% | +18 | 4,193 | 4,184 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,189 | +0.58% | +24 | 4,189 | 4,182 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,172 | +0.31% | +13 | 4,177 | 4,170 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,149 | +0.48% | +20 | 4,149 | 4,149 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,106 | +0.37% | +15 | 4,115 | 4,106 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,068 | +0.30% | +12 | 4,080 | 4,068 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,028 | −2.11% | −87 | 4,113 | 4,023 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,003 | −2.13% | −87 | 4,091 | 4,003 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,010 | +0.38% | +15 | 4,010 | 4,010 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,995 | −1.87% | −76 | 4,064 | 3,995 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3,995 | −1.87% | −76 | 3,995 | 3,995 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3,995 | — | — | 3,995 | 3,995 | — |