Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025)D | 2025-04-15 | 4,605 | −1.90% | −89 | 4,710 | 4,592 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 4,466 | −2.40% | −110 | 4,596 | 4,457 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 4,366 | −2.41% | −108 | 4,498 | 4,359 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 4,269 | −2.42% | −106 | 4,397 | 4,261 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 4,195 | −2.53% | −109 | 4,325 | 4,193 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 4,156 | −2.62% | −112 | 4,283 | 4,155 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 4,146 | −2.70% | −115 | 4,270 | 4,145 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 4,147 | −2.72% | −116 | 4,270 | 4,147 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 4,157 | −2.69% | −115 | 4,276 | 4,154 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 4,164 | −2.64% | −113 | 4,280 | 4,160 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 4,163 | −2.64% | −113 | 4,201 | 4,163 | Strong sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 4,170 | −2.39% | −102 | 4,275 | 4,165 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 4,159 | −2.39% | −102 | 4,261 | 4,159 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 4,132 | −2.41% | −102 | 4,159 | 4,132 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 4,112 | −2.42% | −102 | 4,170 | 4,112 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 4,112 | −2.42% | −102 | 4,112 | 4,112 | — |