Crude Palm Oil FuturesCC

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
D
2025-04-154,605−1.90%−894,7104,592
Neutral
FCPOK2025Crude Palm Oil Futures (May 2025)
D
2025-05-154,466−2.40%−1104,5964,457
Sell
FCPOM2025Crude Palm Oil Futures (Jun 2025)
D
2025-06-134,366−2.41%−1084,4984,359
Sell
FCPON2025Crude Palm Oil Futures (Jul 2025)
D
2025-07-154,269−2.42%−1064,3974,261
Sell
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
D
2025-08-154,195−2.53%−1094,3254,193
Sell
FCPOU2025Crude Palm Oil Futures (Sep 2025)
D
2025-09-154,156−2.62%−1124,2834,155
Sell
FCPOV2025Crude Palm Oil Futures (Oct 2025)
D
2025-10-154,146−2.70%−1154,2704,145
Strong sell
FCPOX2025Crude Palm Oil Futures (Nov 2025)
D
2025-11-144,147−2.72%−1164,2704,147
Sell
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
D
2025-12-154,157−2.69%−1154,2764,154
Strong sell
FCPOF2026Crude Palm Oil Futures (Jan 2026)
D
2026-01-154,164−2.64%−1134,2804,160
Sell
FCPOG2026Crude Palm Oil Futures (Feb 2026)
D
2026-02-134,163−2.64%−1134,2014,163
Strong sell
FCPOH2026Crude Palm Oil Futures (Mar 2026)
D
2026-03-134,170−2.39%−1024,2754,165
Sell
FCPOK2026Crude Palm Oil Futures (May 2026)
D
2026-05-154,159−2.39%−1024,2614,159
Sell
FCPON2026Crude Palm Oil Futures (Jul 2026)
D
2026-07-154,132−2.41%−1024,1594,132
Sell
FCPOU2026Crude Palm Oil Futures (Sep 2026)
D
2026-09-154,112−2.42%−1024,1124,112
Sell
FCPOX2026Crude Palm Oil Futures (Nov 2026)
D
2026-11-134,112−2.42%−1024,1704,112
Sell
FCPOF2027Crude Palm Oil Futures (Jan 2027)
D
2027-01-154,112−2.42%−1024,1124,112
Sell
FCPOH2027Crude Palm Oil Futures (Mar 2027)
D
2027-03-154,112−2.42%−1024,1124,112
Sell
FCPOK2027Crude Palm Oil Futures (May 2027)
D
2027-05-144,112−2.42%−1024,1124,112
Sell
FCPON2027Crude Palm Oil Futures (Jul 2027)
D
2027-07-154,112−2.42%−1024,1124,112
Strong sell
FCPOU2027Crude Palm Oil Futures (Sep 2027)
D
2027-09-154,112−2.42%−1024,1124,112
Strong sell
FCPOX2027Crude Palm Oil Futures (Nov 2027)
D
2027-11-154,112−2.42%−1024,1124,112
Strong sell
FCPOF2028Crude Palm Oil Futures (Jan 2028)
D
2028-01-144,112−2.42%−1024,1124,112
Strong sell
FCPOH2028Crude Palm Oil Futures (Mar 2028)
D
2028-03-154,112−2.42%−1024,1124,112