Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,842 | +1.68% | 80 | 4,879 | 4,826 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,648 | +2.13% | 97 | 4,677 | 4,613 | Strong buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,517 | +2.22% | 98 | 4,544 | 4,486 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,408 | +2.23% | 96 | 4,438 | 4,382 | Strong buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,330 | +2.15% | 91 | 4,358 | 4,308 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,283 | +1.98% | 83 | 4,312 | 4,267 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,263 | +1.84% | 77 | 4,294 | 4,249 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,261 | +1.82% | 76 | 4,293 | 4,247 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,268 | +1.72% | 72 | 4,300 | 4,257 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,274 | +1.67% | 70 | 4,295 | 4,260 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,280 | +1.66% | 70 | 4,299 | 4,275 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,289 | +1.59% | 67 | 4,301 | 4,270 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,265 | +1.43% | 60 | 4,274 | 4,249 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,219 | +0.98% | 41 | 4,241 | 4,209 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,220 | +0.81% | 34 | 4,220 | 4,215 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,220 | +0.81% | 34 | 4,220 | 4,220 | Strong buy |