Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,613 | −4.20% | −202 | 4,809 | 4,613 | Sell |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,578 | −1.68% | −78 | 4,663 | 4,574 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,443 | −1.27% | −57 | 4,510 | 4,433 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,340 | −1.18% | −52 | 4,395 | 4,332 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,247 | −1.37% | −59 | 4,303 | 4,241 | Neutral |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,182 | −1.53% | −65 | 4,241 | 4,176 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,142 | −1.78% | −75 | 4,207 | 4,140 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,131 | −1.74% | −73 | 4,189 | 4,129 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,125 | −1.43% | −60 | 4,182 | 4,122 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,130 | −1.22% | −51 | 4,179 | 4,130 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,130 | −1.22% | −51 | 4,173 | 4,130 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,142 | −0.89% | −37 | 4,178 | 4,139 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,148 | −0.77% | −32 | 4,184 | 4,148 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,157 | −0.57% | −24 | 4,157 | 4,157 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,155 | +0.95% | 39 | 4,155 | 4,155 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,150 | +1.82% | 74 | 4,159 | 4,150 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | +1.82% | 74 | 4,130 | 4,130 | Strong buy |