Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,060 | +0.50% | +20 | 4,060 | 4,044 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,011 | +0.55% | +22 | 4,018 | 3,999 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,986 | +0.53% | +21 | 3,993 | 3,969 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,988 | +0.66% | +26 | 3,988 | 3,966 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,975 | +0.48% | +19 | 3,980 | 3,962 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,974 | +0.58% | +23 | 3,975 | 3,957 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,973 | +0.61% | +24 | 3,973 | 3,958 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3,979 | +0.56% | +22 | 3,979 | 3,970 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,988 | +0.61% | +24 | 3,988 | 3,982 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3,975 | −1.97% | −80 | 4,045 | 3,962 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,992 | +0.33% | +13 | 3,992 | 3,991 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3,984 | +0.48% | +19 | 3,984 | 3,982 | Strong sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,955 | −1.98% | −80 | 3,970 | 3,955 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,959 | +0.64% | +25 | 3,959 | 3,957 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3,919 | −2.00% | −80 | 3,919 | 3,919 | Strong sell |