Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,010+0.38%+154,0573,990
Buy
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,054−0.20%−84,0704,051
Buy
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,063−0.20%−84,0814,058
Buy
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,063−0.25%−104,0824,058
Buy
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,060−0.25%−104,0774,056
Buy
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,066−0.22%−94,0824,066
Buy
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,075−0.34%−144,0974,075
Buy
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,086−0.17%−74,0944,078
Buy
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,082−0.12%−54,0964,080
Buy
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,072+0.15%+64,0724,072
Buy
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,048−0.10%−44,0544,044
Buy
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,044−0.02%−14,0444,044
Neutral
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,022−0.35%−144,0224,022
Buy
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,017−0.02%−14,0184,017
Buy
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,015−0.15%−64,0154,015
Buy
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,021−0.02%−14,0214,021
Buy
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,021−0.02%−14,0214,021
Buy
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,021−0.02%−14,0214,021
Buy
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,021−0.02%−14,0214,021
Buy
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,021−0.02%−14,0214,021
Buy
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,021−0.02%−14,0214,021
Buy
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,021−0.02%−14,0214,021
Buy
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,021−0.02%−14,0214,021
Buy
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,021−0.02%−14,0214,021
Buy