Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,010 | +0.38% | +15 | 4,057 | 3,990 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,054 | −0.20% | −8 | 4,070 | 4,051 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,063 | −0.20% | −8 | 4,081 | 4,058 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,063 | −0.25% | −10 | 4,082 | 4,058 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,060 | −0.25% | −10 | 4,077 | 4,056 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,066 | −0.22% | −9 | 4,082 | 4,066 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,075 | −0.34% | −14 | 4,097 | 4,075 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,086 | −0.17% | −7 | 4,094 | 4,078 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,082 | −0.12% | −5 | 4,096 | 4,080 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,072 | +0.15% | +6 | 4,072 | 4,072 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,048 | −0.10% | −4 | 4,054 | 4,044 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,044 | −0.02% | −1 | 4,044 | 4,044 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,022 | −0.35% | −14 | 4,022 | 4,022 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,017 | −0.02% | −1 | 4,018 | 4,017 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,015 | −0.15% | −6 | 4,015 | 4,015 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |