Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-15 | 4,010 | +0.38% | +15 | 4,057 | 3,990 | Buy | |
2025-08-15 | 4,054 | −0.20% | −8 | 4,070 | 4,051 | Buy | |
2025-09-15 | 4,063 | −0.20% | −8 | 4,081 | 4,058 | Buy | |
2025-10-15 | 4,063 | −0.25% | −10 | 4,082 | 4,058 | Buy | |
2025-11-14 | 4,060 | −0.25% | −10 | 4,077 | 4,056 | Buy | |
2025-12-15 | 4,066 | −0.22% | −9 | 4,082 | 4,066 | Buy | |
2026-01-15 | 4,075 | −0.34% | −14 | 4,097 | 4,075 | Buy | |
2026-02-13 | 4,086 | −0.17% | −7 | 4,094 | 4,078 | Buy | |
2026-03-13 | 4,082 | −0.12% | −5 | 4,096 | 4,080 | Buy | |
2026-04-15 | 4,072 | +0.15% | +6 | 4,072 | 4,072 | Buy | |
2026-05-15 | 4,048 | −0.10% | −4 | 4,054 | 4,044 | Buy | |
2026-06-15 | 4,044 | −0.02% | −1 | 4,044 | 4,044 | Neutral | |
2026-07-15 | 4,022 | −0.35% | −14 | 4,022 | 4,022 | Buy | |
2026-09-15 | 4,017 | −0.02% | −1 | 4,018 | 4,017 | Buy | |
2026-11-13 | 4,015 | −0.15% | −6 | 4,015 | 4,015 | Buy | |
2027-01-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy | |
2027-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy | |
2027-05-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy | |
2027-07-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy | |
2027-09-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy | |
2027-11-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy | |
2028-01-14 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy | |
2028-03-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy | |
2028-05-15 | 4,021 | −0.02% | −1 | 4,021 | 4,021 | Buy |