Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,805 | −1.76% | −86 | 4,879 | 4,795 | Neutral |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,733 | −1.97% | −95 | 4,818 | 4,720 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,667 | −2.20% | −105 | 4,764 | 4,654 | Neutral |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,569 | −2.33% | −109 | 4,673 | 4,556 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,475 | −2.31% | −106 | 4,576 | 4,461 | Sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,382 | −2.25% | −101 | 4,481 | 4,370 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,288 | −2.37% | −104 | 4,380 | 4,286 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,227 | −2.08% | −90 | 4,320 | 4,214 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,174 | −2.16% | −92 | 4,267 | 4,162 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,134 | −2.20% | −93 | 4,227 | 4,125 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,100 | −2.36% | −99 | 4,139 | 4,100 | Strong sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,088 | −2.39% | −100 | 4,188 | 4,085 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,105 | −1.89% | −79 | 4,105 | 4,105 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,171 | −0.22% | −9 | 4,180 | 4,171 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,167 | −0.22% | −9 | 4,167 | 4,167 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,155 | −0.22% | −9 | 4,155 | 4,155 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Neutral |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,135 | −0.22% | −9 | 4,135 | 4,135 | — |