Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5,028 | +0.24% | 12 | 5,055 | 5,021 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,977 | +0.32% | 16 | 5,009 | 4,962 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,937 | +0.26% | 13 | 4,972 | 4,924 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,851 | +0.29% | 14 | 4,885 | 4,838 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,744 | +0.21% | 10 | 4,778 | 4,733 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,631 | +0.24% | 11 | 4,658 | 4,617 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,519 | +0.33% | 15 | 4,543 | 4,504 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,421 | +0.20% | 9 | 4,450 | 4,415 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,359 | +0.25% | 11 | 4,385 | 4,349 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,315 | +0.23% | 10 | 4,342 | 4,314 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,282 | +0.12% | 5 | 4,306 | 4,282 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,265 | +0.24% | 10 | 4,276 | 4,265 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,249 | −0.05% | −2 | 4,286 | 4,249 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,287 | +1.23% | 52 | 4,287 | 4,287 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,231 | +1.20% | 50 | 4,231 | 4,231 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,219 | +1.20% | 50 | 4,219 | 4,219 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | — |