Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,907 | −0.14% | −7 | 4,910 | 4,894 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,842 | −0.27% | −13 | 4,876 | 4,830 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,791 | −0.31% | −15 | 4,829 | 4,780 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,731 | −0.30% | −14 | 4,766 | 4,719 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,651 | −0.26% | −12 | 4,683 | 4,636 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,557 | −0.28% | −13 | 4,591 | 4,552 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,464 | −0.36% | −16 | 4,493 | 4,459 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,372 | −0.34% | −15 | 4,396 | 4,372 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,285 | −0.44% | −19 | 4,316 | 4,281 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,237 | −0.09% | −4 | 4,248 | 4,233 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,183 | −0.07% | −3 | 4,203 | 4,183 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,173 | +0.19% | 8 | 4,176 | 4,173 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,147 | −0.19% | −8 | 4,167 | 4,147 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,136 | −2.25% | −95 | 4,200 | 4,136 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,077 | −2.28% | −95 | 4,077 | 4,077 | Buy |