Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4,160 | +0.87% | 36 | 4,165 | 4,124 | Buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,048 | +0.27% | 11 | 4,062 | 4,041 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,002 | +0.18% | 7 | 4,017 | 3,994 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3,957 | +0.03% | 1 | 3,975 | 3,952 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3,924 | +0.08% | 3 | 3,941 | 3,916 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3,887 | +0.08% | 3 | 3,904 | 3,880 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3,837 | +0.05% | 2 | 3,855 | 3,833 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3,784 | +0.08% | 3 | 3,794 | 3,783 | Sell |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3,722 | +0.03% | 1 | 3,735 | 3,722 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3,669 | +0.14% | 5 | 3,681 | 3,669 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,624 | −1.66% | −61 | 3,706 | 3,624 | Strong sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,612 | +0.33% | 12 | 3,623 | 3,610 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,593 | +0.31% | 11 | 3,606 | 3,593 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,582 | −1.54% | −56 | 3,582 | 3,582 | Strong sell |