Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,057 | +1.17% | +47 | 4,090 | 4,030 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,131 | +1.70% | +69 | 4,162 | 4,051 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,148 | +1.89% | +77 | 4,175 | 4,058 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,149 | +1.87% | +76 | 4,176 | 4,058 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,143 | +1.79% | +73 | 4,171 | 4,056 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,143 | +1.67% | +68 | 4,172 | 4,066 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,150 | +1.49% | +61 | 4,181 | 4,075 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,148 | +1.34% | +55 | 4,183 | 4,078 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,132 | +1.10% | +45 | 4,175 | 4,080 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,104 | +0.93% | +38 | 4,154 | 4,072 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,078 | +0.64% | +26 | 4,133 | 4,044 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,065 | +0.52% | +21 | 4,103 | 4,065 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,056 | +0.50% | +20 | 4,089 | 4,022 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,037 | +0.50% | +20 | 4,061 | 4,032 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,039 | +0.45% | +18 | 4,049 | 4,015 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,039 | +0.45% | +18 | 4,039 | 4,039 | Buy |