Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,987 | −0.58% | −29 | 5,055 | 4,970 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,929 | −0.65% | −32 | 5,009 | 4,916 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,890 | −0.69% | −34 | 4,972 | 4,872 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,799 | −0.79% | −38 | 4,885 | 4,785 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,694 | −0.84% | −40 | 4,778 | 4,681 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,586 | −0.74% | −34 | 4,658 | 4,566 | Buy |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,476 | −0.62% | −28 | 4,543 | 4,462 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,367 | −1.02% | −45 | 4,450 | 4,367 | Buy |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,303 | −1.03% | −45 | 4,385 | 4,303 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,263 | −0.98% | −42 | 4,342 | 4,263 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,257 | −0.47% | −20 | 4,306 | 4,257 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,229 | −0.61% | −26 | 4,276 | 4,229 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,249 | −0.05% | −2 | 4,286 | 4,249 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,287 | +1.23% | 52 | 4,287 | 4,287 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,231 | +1.20% | 50 | 4,231 | 4,231 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,219 | +1.20% | 50 | 4,219 | 4,219 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,199 | +1.21% | 50 | 4,199 | 4,199 | — |