Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,231 | +1.56% | +65 | 4,231 | 4,200 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,259 | +2.04% | +85 | 4,271 | 4,164 | Strong buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,277 | +2.15% | +90 | 4,288 | 4,175 | Strong buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,289 | +2.12% | +89 | 4,299 | 4,191 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,295 | +1.92% | +81 | 4,305 | 4,204 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,293 | +1.66% | +70 | 4,314 | 4,216 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,296 | +1.68% | +71 | 4,301 | 4,220 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,275 | +1.38% | +58 | 4,284 | 4,210 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,255 | +1.53% | +64 | 4,255 | 4,188 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,224 | +1.29% | +54 | 4,230 | 4,168 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,187 | +0.77% | +32 | 4,188 | 4,155 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,178 | +0.75% | +31 | 4,179 | 4,168 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,162 | +0.63% | +26 | 4,162 | 4,154 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,142 | +0.29% | +12 | 4,142 | 4,142 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,130 | −1.43% | −60 | 4,130 | 4,130 | Strong sell |