Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

No trades
See on Supercharts

Crude Palm Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-155,224−0.87%−465,2255,199
Buy
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-135,090+0.28%145,1475,090
Buy
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-155,036+0.20%105,0955,035
Buy
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144,964+0.08%45,0224,964
Buy
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,858+0.10%54,9154,856
Buy
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,732+0.11%54,7894,732
Buy
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,610+0.13%64,6634,610
Buy
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,501+0.22%104,5494,501
Buy
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,399−0.05%−24,4554,399
Buy
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,338+0.05%24,3874,337
Buy
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,288−0.02%−14,3404,288
Buy
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,2510.00%04,2944,251
Neutral
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,2260.00%04,2804,226
Buy
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,2150.00%04,2294,215
Buy
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,156−2.92%−1254,1564,156
Buy
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,152−2.92%−1254,1524,152
Buy
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,140−2.93%−1254,1404,140
Buy
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,120−2.94%−1254,1204,120
Buy
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,120−2.94%−1254,1204,120
Buy
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,120−2.94%−1254,1204,120
Buy
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,120−2.94%−1254,1204,120
Buy
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,120−2.94%−1254,1204,120
Buy
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,120−2.94%−1254,1204,120
Neutral
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,120−2.94%−1254,1204,120
Neutral