Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,236 | −0.54% | −23 | 4,252 | 4,230 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,290 | −0.46% | −20 | 4,300 | 4,285 | Buy |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,311 | −0.44% | −19 | 4,327 | 4,302 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,317 | −0.39% | −17 | 4,331 | 4,308 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,317 | −0.28% | −12 | 4,326 | 4,307 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,314 | −0.16% | −7 | 4,322 | 4,301 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,306 | −0.07% | −3 | 4,307 | 4,295 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,287 | 0.00% | 0 | 4,292 | 4,272 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,256 | +0.09% | +4 | 4,256 | 4,242 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,225 | +0.14% | +6 | 4,231 | 4,207 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,203 | +0.26% | +11 | 4,205 | 4,184 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,192 | +0.26% | +11 | 4,195 | 4,175 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,177 | +0.02% | +1 | 4,177 | 4,177 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,176 | +0.41% | +17 | 4,200 | 4,145 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,176 | +0.41% | +17 | 4,176 | 4,176 | Neutral |