Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,430.2 | +1.83% | +61.7 | 3,445.0 | 3,388.4 | Strong buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,438.7 | +1.83% | +61.7 | 3,438.7 | 3,410.7 | Strong buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,458.2 | +1.82% | +61.7 | 3,474.4 | 3,418.0 | Strong buy |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,458.2 | +1.82% | +61.7 | 3,458.2 | 3,458.2 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,458.2 | +1.82% | +61.7 | 3,458.2 | 3,458.2 | Strong buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,458.2 | +1.82% | +61.7 | 3,458.2 | 3,458.2 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,458.2 | +1.82% | +61.7 | 3,458.2 | 3,458.2 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,458.2 | +1.82% | +61.7 | 3,458.2 | 3,458.2 | Strong buy |