Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 3,098.9 | +1.38% | 42.2 | 3,099.1 | 3,069.2 | Buy |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,105.3 | +1.25% | 38.2 | 3,105.3 | 3,092.8 | Buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,121.1 | +1.43% | 43.9 | 3,121.1 | 3,091.3 | Buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,077.2 | +1.64% | 49.7 | 3,077.2 | 3,077.2 | — |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,077.2 | +1.64% | 49.7 | 3,077.2 | 3,077.2 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,077.2 | +1.64% | 49.7 | 3,077.2 | 3,077.2 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,077.2 | +1.64% | 49.7 | 3,077.2 | 3,077.2 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,077.2 | +1.64% | 49.7 | 3,077.2 | 3,077.2 | Buy |