Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,299.5 | −0.16% | −5.2 | 3,299.6 | 3,298.4 | Buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,314.3 | −0.11% | −3.7 | 3,314.3 | 3,311.2 | Buy |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,331.7 | −0.80% | −26.7 | 3,343.3 | 3,331.7 | Buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,331.7 | −0.80% | −26.7 | 3,331.7 | 3,331.7 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,331.7 | −0.80% | −26.7 | 3,331.7 | 3,331.7 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,331.7 | −0.80% | −26.7 | 3,331.7 | 3,331.7 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,331.7 | −0.80% | −26.7 | 3,331.7 | 3,331.7 | Buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,331.7 | −0.80% | −26.7 | 3,331.7 | 3,331.7 | Buy |