Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDH2025Gold Futures (Mar 2025) | 2025-03-31 | 2,913.3 | −0.52% | −15.3 | 2,918.4 | 2,913.3 | Neutral |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,938.4 | +0.76% | 22.2 | 2,938.7 | 2,922.0 | Strong buy |
| FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 2,937.8 | −0.31% | −9.0 | 2,937.8 | 2,937.8 | Buy |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,946.8 | +0.76% | 22.2 | 2,946.8 | 2,946.8 | Strong buy |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,946.8 | +0.76% | 22.2 | 2,946.8 | 2,946.8 | Strong buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,946.8 | +0.76% | 22.2 | 2,946.8 | 2,946.8 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 2,946.8 | +0.76% | 22.2 | 2,946.8 | 2,946.8 | Strong buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 2,946.8 | +0.76% | 22.2 | 2,946.8 | 2,946.8 | — |